Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:57:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:57:11608 300,00588 450,00568 650,00548 700,00508 714,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:57:07608 300,00588 450,00568 650,00548 700,00508 714,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:57:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:57:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 11:56:25608 300,00588 450,00568 650,00548 700,00508 713,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 11:56:21608 300,00588 450,00568 650,00548 700,00508 713,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:56:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:56:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:55:42608 300,00588 450,00568 650,00548 700,00508 714,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:55:39608 300,00588 450,00568 650,00548 700,00508 714,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:55:38128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:55:38128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 11:55:38128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 11:54:11608 300,00588 450,00568 650,00548 700,00508 716,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 11:54:07608 300,00588 450,00568 650,00548 700,00508 716,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:54:07608 300,00588 450,00568 650,00548 700,00508 716,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:54:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:54:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:53:26608 300,00588 450,00568 650,00548 700,00508 714,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:53:22608 300,00588 450,00568 650,00548 700,00508 714,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:53:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:53:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 11:53:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 11:51:56608 300,00588 450,00568 650,00548 700,00508 718,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 11:51:52608 300,00588 450,00568 650,00548 700,00508 718,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:51:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:51:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:50:26608 300,00588 450,00568 650,00548 700,00508 714,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:50:22608 300,00588 450,00568 650,00548 700,00508 714,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:50:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:50:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:50:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:50:09608 300,00588 450,00568 650,00548 700,00508 719,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:48:56658 450,00638 650,00618 700,00578 719,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:48:52658 450,00638 650,00618 700,00578 719,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:48:52178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:48:52178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 931,00529 196,00729 200,00779 250,0087
22.04.2026 11:47:26658 450,00638 650,00618 700,00578 721,0078 750,008 895,0028 931,00529 196,00729 200,00779 250,0087
22.04.2026 11:47:22658 450,00638 650,00618 700,00578 721,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:47:22178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:47:22178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:45:10658 450,00638 650,00618 700,00578 719,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:45:06658 450,00638 650,00618 700,00578 719,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:45:06178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:45:06178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 933,00529 196,00729 200,00779 250,0087
22.04.2026 11:43:41658 450,00638 650,00618 700,00578 723,0078 750,008 895,0028 933,00529 196,00729 200,00779 250,0087
22.04.2026 11:43:37658 450,00638 650,00618 700,00578 723,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:43:36178 300,00158 450,00138 650,00118 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:43:36178 300,00158 450,00138 650,00118 700,0078 750,008 895,0028 935,00529 196,00729 200,00779 250,0087